Ametek - Prezzo Delle Azioni

Prezzo Delle Azioni
183.06
Cambio Giornaliero
2.10 1.16%
Mensile
3.82%
Annuale
10.24%
Q3 Previsione
180.30

Prezzo Chg Giorno Anno Data
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Kyocera 1,719.00 -14.50 -0.84% -8.76% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
ESCO Technologies 190.65 -1.22 -0.64% 83.26% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
GE Vernova 506.00 -23.15 -4.37% 197.98% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Prezzo Giorno Anno Data
US500 6207 -6.94 -0.11% 12.66% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01